Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/5/2009 Vol 206,410

posted on Oct 05, 2009 04:30PM

Time & Sales

Price	Size	Exch	Time
0.16	12000	OBB	15:52:59
0.155	54082	OBB	15:14:59
0.15	6000	OBB	14:08:19
0.15	136	OBB	14:03:58
0.15	165	OBB	14:03:50
0.15	525	OBB	14:03:05
0.15	1349	OBB	14:01:13
0.15	7900	OBB	13:59:14
0.15	8500	OBB	13:42:20
0.15	10000	OBB	13:23:01
0.15	10900	OBB	13:21:42
0.15	750	OBB	13:13:29
0.155	10000	OBB	12:24:57
0.155	5000	OBB	12:14:49
0.155	572	OBB	12:13:23
0.155	9428	OBB	12:13:21
0.155	20000	OBB	11:47:06
0.155	182	OBB	11:40:03
0.155	5000	OBB	11:26:29
0.155	6000	OBB	10:49:02
0.155	18000	OBB	10:10:06
0.16	4500	OBB	09:40:41
0.159	8500	OBB	09:39:34
0.159	5000	OBB	09:36:55
0.159	1000	OBB	09:34:31
0.15	100	OBB	09:30:25
0.15	550	OBB	09:30:25
0.15	275	OBB	09:30:01