Time & Sales - Friday 6/5/2009
posted on
Jun 05, 2009 12:27PM
Time & Sales |
Price | Size | Exch | Time | |
0.154 | 10000 | OBB | 15:36:00 | |
0.154 | 3500 | OBB | 15:19:47 | |
0.154 | 6500 | OBB | 15:19:44 | |
0.155 | 3000 | OBB | 15:14:00 | |
0.155 | 7200 | OBB | 14:50:45 | |
0.15 | 5000 | OBB | 14:50:40 | |
0.152 | 19800 | OBB | 14:50:39 | |
0.146 | 105 | OBB | 14:48:46 | |
0.15 | 5000 | OBB | 14:17:24 | |
0.15 | 5000 | OBB | 14:17:20 | |
0.15 | 5000 | OBB | 14:14:23 | |
0.15 | 6354 | OBB | 14:14:10 | |
0.15 | 20000 | OBB | 14:00:20 | |
0.146 | 1000 | OBB | 12:49:38 | |
0.15 | 18000 | OBB | 12:31:54 | |
0.15 | 5000 | OBB | 12:30:48 | |
0.152 | 200 | OBB | 12:21:31 | |
0.15 | 14800 | OBB | 12:20:36 | |
0.15 | 200 | OBB | 12:20:36 | |
0.15 | 11700 | OBB | 11:59:02 | |
0.15 | 3300 | OBB | 11:59:01 | |
0.15 | 700 | OBB | 11:19:09 | |
0.15 | 20000 | OBB | 11:10:35 | |
0.15 | 5500 | OBB | 11:09:13 | |
0.152 | 5500 | OBB | 11:08:53 | |
0.15 | 20000 | OBB | 11:08:53 | |
0.155 | 7500 | OBB | 10:28:30 | |
0.155 | 5000 | OBB | 10:13:11 | |
0.16 | 3280 | OBB | 10:09:46 | |
0.16 | 920 | OBB | 10:09:44 |
0.16 | 2000 | OBB | 10:09:37 | |
0.16 | 10000 | OBB | 09:49:56 | |
0.165 | 8000 | OBB | 09:49:30 | |
0.16 | 11000 | OBB | 09:46:17 | |
0.155 | 15000 | OBB | 09:45:46 | |
0.16 | 12500 | OBB | 09:45:05 | |
0.16 | 12500 | OBB | 09:44:51 | |
0.155 | 5000 | OBB | 09:44:33 | |
0.154 | 16000 | OBB | 09:42:54 | |
0.154 | 10000 | OBB | 09:42:49 | |
0.15 | 2500 | OBB | 09:39:15 | |
0.15 | 9255 | OBB | 09:39:15 | |
0.15 | 5000 | OBB | 09:39:13 | |
0.15 | 2000 | OBB | 09:38:44 | |
0.15 | 10000 | OBB | 09:37:15 |