Welcome to the Winfield Stock Hub
Engineering, procurement, construction & management of crude oil refineries.
Message: Closing
|
TSX Venture Exchange - Closing Market Report |
Jan 15, 2008 17:02 ET
TSX Venture Exchange Closing Summary for January 15, 2008
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 15, 2008) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/me...
Trading was very heavy on a volume of 255.7 million shares worth 211.6 million dollars.
There were 279 advances, 629 declines and 509 issues unchanged.
The S&P/TSX Venture Composite Index closed down 48.74 at 2769.82
Most Active Issues by Volume
Volume Name Symbol Close Change
54,242,032 Petro Rubiales Energy Corp. PEG $ 1.420 $0.070
37,548,800 LYRtech Inc. LYT $ 0.010 $0.005
5,089,151 Peak Gold Ltd. PIK $ 0.570 -$0.020
4,861,332 Gravity West Mining Corp. GRW $ 0.290 -$0.010
4,055,641 Geoinformatics Exploration Inc. GXL $ 0.325 $0.060
3,926,200 Canadian Imperial Venture Corp. CQV $ 0.080 $0.010
2,765,600 U.S. Silver Corporation USA $ 0.810 -$0.050
2,188,483 Sage Gold Inc. SGX $ 0.410 -$0.045
1,932,300 Yukon Zinc Corporation YZC $ 0.120 -$0.005
1,800,450 Ithaca Energy Inc. IAE $ 3.000 $0.010
Most Active Securities by Value
Value Security Name Symbol Close Change
$78,564,808 Petro Rubiales Energy Corp. PEG $ 1.420 $0.070
$8,799,951 Pan Orient Energy Corp. POE $12.770 -$1.430
$5,387,279 Ithaca Energy Inc. IAE $ 3.000 $0.010
$4,610,985 Kodiak Exploration Limited KXL $ 3.500 -$0.250
$4,439,080 Solana Resources Limited SOR $ 3.040 -$0.080
$4,135,818 Energulf Resources Inc. ENG $ 2.850 -$0.210
$3,571,372 Andina Minerals Inc. ADM $ 4.940 -$0.110
$2,783,848 Peak Gold Ltd. PIK $ 0.570 -$0.020
$2,660,696 Xemplar Energy Corp. XE $ 6.380 -$0.020
$2,326,375 U.S. Silver Corporation USA $ 0.810 -$0.050
NEX Closing Summary for January 15, 2008
Trading was light on a volume of 0.80 million shares worth 0.18 million dollars.
There were 5 advances, 4 declines and 30 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
285,010 Winfield Resources Limited WWF.H $ 0.160 -$0.010
125,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
64,000 FMX Ventures Inc. FMX.H $ 0.035 $0.000
52,002 Royce Resources Corp. ROY.H $ 0.115 $0.005
26,500 Cons Westview Resource Corp. CWS.H $ 0.470 $0.060
22,000 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
20,500 Magnate Ventures Inc. MGV.H $ 0.240 $0.050
20,500 Trilogy Metals Inc. TRI.H $ 0.520 -$0.080
20,000 Mazarin Inc. MAZ.H $ 0.050 $0.000
19,590 Silvio Ventures Inc. SIV.H $ 0.700 $0.010
Most Active Securities by Value
Value Security Name Symbol Close Change
$47,649 Winfield Resources Limited WWF.H $ 0.160 -$0.010
$37,700 Dorato Resources Inc. DRI.H $ 2.200 -$0.180
$13,610 Silvio Ventures Inc. SIV.H $ 0.700 $0.010
$11,783 Cons Westview Resource Corp. CWS.H $ 0.470 $0.060
$11,160 Trilogy Metals Inc. TRI.H $ 0.520 -$0.080
$6,770 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
$5,810 Royce Resources Corp. ROY.H $ 0.115 $0.005
$5,100 Monster Uranium Corp. MU.H $ 0.510 -$0.010
$4,920 Magnate Ventures Inc. MGV.H $ 0.240 $0.050
$4,733 Challenger Development Corp. CDQ.H $ 0.495 $0.045
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.
New Message
Please
login
to post a reply