28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: up about 10% last 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message

How about this year:

DateOpenHighLowCloseAvg VolAdj Close*
Nov 1, 2012 6.82 7.10 6.37 6.97 33,400 6.97
Oct 1, 2012 6.18 7.10 5.27 6.80 79,500 6.80
Sep 4, 2012 6.10 6.43 5.64 6.19 52,000 6.19
Aug 1, 2012 5.72 6.50 5.50 6.04 53,400 6.04
Jul 2, 2012 6.70 6.70 5.55 6.10 26,600 6.10
Jun 1, 2012 6.10 7.29 5.38 6.72 35,100 6.72
May 1, 2012 5.42 6.20 5.17 6.19 26,800 6.19
Apr 2, 2012 5.37 5.83 5.15 5.41 12,800 5.41
Mar 1, 2012 5.40 6.02 4.83 5.39 40,000 5.39
Feb 1, 2012 4.86 6.68 4.74 5.41 19,900 5.41
Jan 3, 2012 4.93 6.00 4.75 4.85 12,600 4.85
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply