28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: Re: up about 10% last 30 days
Reply New Message
Back To Forum List View
Icon president up about 10% last 30 days
1
DISCHINO
Nov 24, 2012 08:49AM
Icon president Re: up about 10% last 30 days

DABOSS
Nov 25, 2012 09:12AM

How about this year:

DateOpenHighLowCloseAvg VolAdj Close*
Nov 1, 2012 6.82 7.10 6.37 6.97 33,400 6.97
Oct 1, 2012 6.18 7.10 5.27 6.80 79,500 6.80
Sep 4, 2012 6.10 6.43 5.64 6.19 52,000 6.19
Aug 1, 2012 5.72 6.50 5.50 6.04 53,400 6.04
Jul 2, 2012 6.70 6.70 5.55 6.10 26,600 6.10
Jun 1, 2012 6.10 7.29 5.38 6.72 35,100 6.72
May 1, 2012 5.42 6.20 5.17 6.19 26,800 6.19
Apr 2, 2012 5.37 5.83 5.15 5.41 12,800 5.41
Mar 1, 2012 5.40 6.02 4.83 5.39 40,000 5.39
Feb 1, 2012 4.86 6.68 4.74 5.41 19,900 5.41
Jan 3, 2012 4.93 6.00 4.75 4.85 12,600 4.85
1 Recommendations
Re: up about 10% last 30 days
2
DRVEN
Nov 26, 2012 04:05PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply