Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/9/15 Vol. 19,890 Closed at $2.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/9/15 Vol. 19,890 Closed at $2.20

posted on Sep 09, 2015 07:33PM

Time & Sales

	Price	Size	Mkt	Time
	$2.20	127	NSD	16:00:00
i	$2.18	17	ARCA	15:59:47
	$2.20	100	NDD	15:59:42
	$2.20	100	NDD	15:59:40
f	$2.18	100	ARCA	15:59:36
	$2.20	100	NDD	15:59:28
i	$2.20	23	BATY	15:58:30
	$2.20	100	NDD	15:55:01
i	$2.20	2	NDD	15:54:13
f	$2.18	100	ARCA	15:49:11
f	$2.18	100	ARCA	15:49:09
f	$2.19	100	EDGX	15:49:08
	$2.19	100	NDD	15:42:32
	$2.19	116	NDD	15:42:32
	$2.19	100	NDD	15:42:32
	$2.19	100	NDD	15:42:32
	$2.18	100	EDGX	15:42:32
	$2.19	100	EDGX	15:42:32
f	$2.19	100	ARCA	15:42:32
f	$2.19	200	ARCA	15:42:32
f	$2.19	100	PHL	15:42:32
i	$2.19	80	NSD	15:42:32
	$2.19	2,500	NDD	15:42:32
	$2.19	100	EDGX	15:42:32
	$2.19	100	EDGX	15:42:32
	$2.19	1,000	EDGX	15:42:32
i	$2.20	21	ARCA	15:42:22
	$2.20	100	NDD	15:42:22
	$2.20	100	NDD	15:40:00
	$2.20	100	NDD	15:30:00

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply