Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/9/15 Vol. 46,420 Closed at $2.46

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/9/15 Vol. 46,420 Closed at $2.46

posted on Mar 09, 2015 06:08PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.46	187	NDD	16:25:02
	$2.46	775	NSD	16:00:00
i	$2.45	2	BATS	15:59:52
	$2.45	100	EDGX	15:59:44
f	$2.45	100	EDGX	15:59:30
i	$2.45	24	EDGX	15:59:28
f	$2.45	115	EDGX	15:59:27
i	$2.45	12	EDGX	15:59:21
i	$2.458	8	NDD	15:59:12
i	$2.45	88	EDGX	15:59:04
f	$2.45	100	EDGX	15:58:29
i	$2.458	62	NDD	15:57:57
f	$2.45	100	EDGX	15:57:29
f	$2.45	100	EDGX	15:56:29
f	$2.45	100	EDGX	15:55:14
f	$2.45	100	EDGX	15:54:14
f	$2.45	100	EDGX	15:52:44
f	$2.45	100	EDGX	15:51:46
	$2.45	200	EDGX	15:51:29
f	$2.45	100	EDGX	15:51:17
f	$2.45	100	EDGX	15:50:59
i	$2.46	10	EDGX	15:50:10
f	$2.45	100	EDGX	15:48:43
f	$2.45	100	EDGX	15:45:28
f	$2.45	100	EDGX	15:41:28
f	$2.45	100	EDGX	15:36:57
	$2.45	100	NSD	15:32:36
i	$2.45	1	EDGX	15:29:12
f	$2.45	100	EDGX	15:27:45
f	$2.45	100	EDGX	15:27:06

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply