Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/6/15 Vol. 46,370 Closed at $2.51

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/6/15 Vol. 46,370 Closed at $2.51

posted on Mar 07, 2015 01:53AM

Time & Sales

	Price	Size	Mkt	Time
w	$2.51	165	NDD	16:40:48
	$2.51	1,526	NSD	16:00:00
i	$2.52	2	NSD	15:59:59
i	$2.51	6	BATS	15:59:52
i	$2.51	48	NSD	15:59:43
i	$2.52	52	NSD	15:59:43
i	$2.52	2	NSD	15:59:35
	$2.53	100	NDD	15:59:35
i	$2.52	3	NSD	15:59:35
i	$2.52	6	NSD	15:59:35
i	$2.52	12	NSD	15:59:35
i	$2.52	25	NSD	15:59:35
i	$2.52	51	NSD	15:59:35
	$2.54	100	NDD	15:59:30
	$2.54	300	NDD	15:59:08
	$2.54	300	NDD	15:59:08
i	$2.51	27	BATS	15:59:05
i	$2.51	19	BATS	15:59:05
i	$2.52	1	NSD	15:58:35
i	$2.52	2	NSD	15:58:35
i	$2.52	3	NSD	15:58:35
i	$2.52	6	NSD	15:58:35
i	$2.52	12	NSD	15:58:35
i	$2.52	25	NSD	15:58:35
i	$2.52	50	NSD	15:58:35
	$2.51	100	NSD	15:58:33
	$2.52	100	NDD	15:58:32
	$2.50	100	NDD	15:58:29
	$2.50	100	BATY	15:58:29
i	$2.50	75	NSD	15:58:29