Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/24/15 Vol. 23,590 Closed at $2.55
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.55 48 NDD 16:23:20
i $2.54 2 NSD 16:00:00
$2.55 140 NSD 16:00:00
i $2.55 2 NSD 16:00:00
i $2.54 14 NDD 15:59:37
f $2.54 200 NSD 15:58:44
f $2.54 100 NSD 15:58:44
$2.54 100 NDD 15:57:58
$2.54 100 NDD 15:57:58
i $2.56 59 NSD 15:53:50
$2.56 500 NSD 15:53:24
$2.56 1,174 EDGX 15:53:23
i $2.56 1 EDGX 15:53:22
$2.56 5,000 EDGX 15:53:22
$2.56 1,100 NDD 15:53:22
f $2.56 100 NSD 15:53:20
$2.56 100 ARCA 15:53:20
i $2.56 5 NDD 15:50:36
i $2.55 1 ARCA 15:49:42
$2.55 200 NDD 15:41:41
f $2.55 100 EDGX 15:37:52
f $2.55 100 ARCA 15:37:01
f $2.55 100 NSD 15:36:54
f $2.55 100 EDGX 15:35:58
$2.56 100 ARCA 15:28:34
$2.56 100 NSD 15:28:34
$2.56 100 NDD 15:28:33
$2.56 100 NDD 15:28:33
$2.56 100 NDD 15:28:32
$2.56 100 NDD 15:28:31

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply