Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 12/17/14 Vol. 102,290 Closed at $3.63

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/17/14 Vol. 102,290 Closed at $3.63

posted on Dec 17, 2014 04:40PM

Time & Sales

	Price	Size	Mkt	Time
	$3.63	2,814	NSD	16:00:00
i	$3.63	13	NSD	15:59:59
i	$3.62	65	NSD	15:59:57
i	$3.62	3	BOS	15:59:56
f	$3.60	100	BATY	15:59:55
i	$3.60	92	BATY	15:59:55
i	$3.60	80	NSD	15:59:55
i	$3.60	28	NSD	15:59:55
	$3.60	100	NDD	15:59:55
	$3.615	1,000	NDD	15:59:55
	$3.60	100	NDD	15:59:55
	$3.60	100	NDD	15:59:55
	$3.60	100	NDD	15:59:55
	$3.60	500	NDD	15:59:55
f	$3.61	100	BATY	15:59:55
	$3.63	129	NSD	15:59:52
i	$3.62	15	NSD	15:59:52
	$3.63	100	NDD	15:59:42
	$3.63	100	NDD	15:59:42
i	$3.63	8	NSD	15:59:05
f	$3.62	100	ARCA	15:59:03
i	$3.62	30	NDD	15:59:00
i	$3.60	8	BATY	15:58:50
i	$3.61	50	BATY	15:58:45
i	$3.61	11	NSD	15:58:45
i	$3.61	9	NSD	15:58:45
i	$3.61	38	NSD	15:58:45
i	$3.61	42	NSD	15:58:41
i	$3.61	19	NDD	15:58:32
i	$3.61	19	BATS	15:58:32