Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/3/14 Vol. 182,720 Closed at $6.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/3/14 Vol. 182,720 Closed at $6.65

posted on Sep 03, 2014 05:54PM

Time & Sales

	Price	Size	Mkt	Time
w	$6.65	385	NDD	16:58:54
t	$6.72	109	NSD	16:16:30
t	$6.72	300	NSD	16:15:47
	$6.65	20,783	NSD	16:00:00
	$6.65	50	NSD	15:59:59
	$6.65	52	NSD	15:59:58
	$6.64	50	NSD	15:59:58
	$6.58	27	NSD	15:59:55
	$6.61	57	NSD	15:59:55
	$6.61	143	NSD	15:59:55
	$6.60	200	NSD	15:59:55
	$6.59	300	ARCA	15:59:55
	$6.59	100	NSD	15:59:55
	$6.59	38	BATS	15:59:55
	$6.59	100	NSD	15:59:55
	$6.59	19	BATS	15:59:55
	$6.58	100	NSD	15:59:55
	$6.57	100	NDD	15:59:52
	$6.57	16	NDD	15:59:52
	$6.57	100	BOS	15:59:52
	$6.57	100	NDD	15:59:52
	$6.57	200	EDGA	15:59:50
	$6.57	2	EDGA	15:59:50
	$6.57	100	NDD	15:59:50
	$6.57	100	NDD	15:59:50
	$6.57	100	NDD	15:59:50
	$6.57	100	NDD	15:59:50
	$6.57	16	NDD	15:59:39
	$6.57	100	NSD	15:59:39
	$6.58	1,296	NSD	15:59:29

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply