Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/2/14 Vol. 71,710 Closed At $7.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/2/14 Vol. 71,710 Closed At $7.12

posted on Sep 02, 2014 05:31PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.12	284	NDD	16:30:40
w	$7.12	277	NDD	16:24:57
	$7.12	810	NSD	16:00:00
	$7.11	200	NSD	15:59:58
	$7.09	100	ARCA	15:59:54
	$7.09	3	BATS	15:59:54
	$7.09	3	BATS	15:59:53
	$7.09	200	BOS	15:59:53
	$7.09	36	BATY	15:59:48
	$7.12	7	NDD	15:59:46
	$7.15	7	NDD	15:59:45
	$7.15	1	NDD	15:59:45
	$7.15	2	NDD	15:59:40
	$7.15	100	NSD	15:59:31
	$7.12	57	ARCA	15:59:31
	$7.13	43	NSD	15:59:31
	$7.1599	80	NDD	15:59:20
	$7.14	4	NDD	15:59:13
	$7.12	100	NDD	15:59:13
	$7.16	8	NDD	15:59:13
	$7.13	100	NSD	15:59:00
	$7.14	100	NSD	15:59:00
	$7.12	38	BATS	15:59:00
	$7.12	19	BATS	15:59:00
	$7.12	100	NSD	15:59:00
	$7.13	8	NDD	15:58:55
	$7.13	38	BATS	15:58:03
	$7.13	5	BATS	15:58:03
	$7.13	14	BATS	15:58:03
	$7.13	86	NSD	15:58:03