Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/1/14 Vol 230,740 Closed at $8.94

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/1/14 Vol 230,740 Closed at $8.94

posted on Jul 01, 2014 08:03PM

Time & Sales

	Price	Size	Mkt	Time
	$8.9418	95	NDD	16:49:55
w	$8.9411	395	NDD	16:47:14
w	$8.94	143	NDD	16:32:48
	$8.94	3	NDD	16:31:38
w	$8.9201	1,500	NDD	16:02:13
	$8.94	3,843	NSD	16:00:00
	$8.92	76	NSD	15:59:59
	$8.92	24	NSD	15:59:59
	$8.94	11	NSD	15:59:58
	$8.94	64	NSD	15:59:58
	$8.94	146	NSD	15:59:58
	$8.92	100	NSD	15:59:56
	$8.92	19	BATS	15:59:55
	$8.92	38	BATS	15:59:55
	$8.92	44	NSD	15:59:55
	$8.94	2	BATS	15:59:55
	$8.94	18	BATS	15:59:55
	$8.94	20	BATS	15:59:55
	$8.94	97	NSD	15:59:55
	$8.91	19	BATS	15:59:51
	$8.91	14	BATS	15:59:51
	$8.91	10	NSD	15:59:51
	$8.94	4	NSD	15:59:50
	$8.94	100	NSD	15:59:49
	$8.91	24	BATS	15:59:45
	$8.91	19	BATS	15:59:45
	$8.94	100	NSD	15:59:30
	$8.93	10	NSD	15:59:30
	$8.91	19	BATS	15:59:26
	$8.91	38	BATS	15:59:26