Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 4/24/14 Vol 2.940,000 Closed at $9.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/24/14 Vol 2.940,000 Closed at $9.32

posted on Apr 25, 2014 02:06AM

Time & Sales

	Price	Size	Mkt	Time
	$9.34	1	ARCA	19:58:30
t	$9.34	400	ARCA	19:58:30
t	$9.34	100	ARCA	19:58:30
t	$9.34	499	EDGX	19:58:30
t	$9.35	350	NDD	18:40:12
t	$9.30	900	ARCA	18:15:00
t	$9.30	100	ARCA	18:15:00
t	$9.28	500	EDGX	17:47:22
t	$9.28	100	ARCA	17:46:53
t	$9.28	680	NDD	17:38:50
t	$9.27	600	NDD	16:31:13
t	$9.27	975	NDD	16:26:45
t	$9.28	100	NSD	16:15:07
t	$9.29	282	ARCA	16:02:47
t	$9.25	799	ARCA	16:00:04
t	$9.25	100	ARCA	16:00:04
	$9.32	77,820	NSD	16:00:00
	$9.21	774	NSD	15:59:59
	$9.21	400	NSD	15:59:58
	$9.22	600	NSD	15:59:58
	$9.25	1,000	NSD	15:59:58
	$9.25	7,226	NSD	15:59:58
	$9.25	2,000	NSD	15:59:58
	$9.25	1,800	NSD	15:59:58
	$9.25	100	NSD	15:59:58
	$9.24	2,200	NSD	15:59:58
	$9.24	304	NSD	15:59:58
	$9.24	3,352	NSD	15:59:58
	$9.24	800	NSD	15:59:58
	$9.24	2,118	NSD	15:59:58