Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 4/16/14 Volume 66,100 Closed At 12.38
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$12.38 543 NSD 16:00:00
$12.24 91 ARCA 15:59:58
$12.24 91 NSD 15:59:55
$12.24 1 ARCA 15:59:50
$12.27 99 ARCA 15:59:50
$12.48 100 NSD 15:59:46
$12.46 99 NSD 15:59:40
$12.40 1 NSD 15:59:40
$12.25 100 NDD 15:59:39
$12.40 17 NSD 15:59:39
$12.38 83 NSD 15:59:39
$12.26 83 ARCA 15:59:32
$12.23 33 BATS 15:59:30
$12.40 17 NSD 15:59:30
$12.40 1 NSD 15:59:30
$12.40 22 NSD 15:59:30
$12.40 78 NSD 15:59:26
$12.39 22 NSD 15:59:26
$12.30 100 NSD 15:59:24
$12.35 100 EDGX 15:59:17
$12.36 78 NSD 15:59:17
$12.30 100 NDD 15:59:14
$12.30 2 NDD 15:59:14
$12.45 98 PHL 15:59:04
$12.45 100 NDD 15:59:04
$12.46 100 NDD 15:59:01
$12.45 100 NSD 15:59:01
$12.36 2 NSD 15:58:52
$12.35 2 NSD 15:58:44
$12.35 98 NSD 15:58:44

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply