Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/17/14 Vol 16,020 Closed at $14.34

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/17/14 Vol 16,020 Closed at $14.34

posted on Mar 18, 2014 12:53AM

Time & Sales

	Price	Size	Mkt	Time
t	$14.42	100	EDGX	18:28:44
	$14.34	200	NSD	16:00:00
	$14.35	50	NSD	15:59:58
	$14.35	100	BATS	15:59:58
	$14.34	100	BATS	15:59:58
	$14.35	100	NSD	15:59:49
	$14.35	6	EDGX	15:59:47
	$14.34	61	NSD	15:59:46
	$14.34	6	NSD	15:59:46
	$14.36	25	NSD	15:59:42
	$14.36	75	NSD	15:59:42
	$14.35	100	NDD	15:59:40
	$14.36	100	NDD	15:59:36
	$14.36	14	NSD	15:59:36
	$14.36	11	EDGX	15:59:33
	$14.36	6	EDGX	15:59:32
	$14.36	3	EDGX	15:59:02
	$14.36	100	NDD	15:58:37
	$14.36	100	NDD	15:58:32
	$14.32	50	NDD	15:58:31
	$14.35	3,000	NDD	15:58:31
	$14.36	100	NDD	15:57:55
	$14.36	11	NSD	15:57:54
	$14.36	100	NDD	15:56:55
	$14.36	100	NDD	15:56:28
	$14.34	100	NYE	15:56:09
	$14.37	5	NYE	15:56:01
	$14.35	100	NSD	15:55:45
	$14.36	100	NSD	15:55:02
	$14.36	212	BOS	15:55:02