Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/18/14 Vol 311,240 Closed at $15.30
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$15.30 8 NSD 16:00:00
$15.19 11 BATS 15:59:58
$15.29 84 EDGX 15:59:58
$15.20 5 BATS 15:59:50
$15.20 22 NDD 15:59:43
$15.30 100 NDD 15:59:10
$15.30 100 EDGX 15:59:00
$15.30 350 NDD 15:58:52
$15.29 100 NYE 15:58:52
$15.30 100 EDGX 15:58:52
$15.28 100 EDGX 15:58:52
$15.28 100 NSD 15:58:52
$15.27 300 NDD 15:58:52
$15.27 100 NDD 15:58:52
$15.27 100 NDD 15:58:52
$15.2675 100 NDD 15:58:52
$15.235 100 EDGX 15:58:52
$15.19 250 NDD 15:58:27
$15.19 100 BATS 15:58:27
$15.19 100 BATS 15:58:27
$15.19 200 BATS 15:58:27
$15.24 46 NSD 15:58:27
$15.24 54 NSD 15:58:27
$15.24 100 NSD 15:58:27
$15.27 46 NSD 15:58:27
$15.24 950 NDD 15:57:38
$15.25 300 NDD 15:57:38
$15.22 100 BOS 15:57:38
$15.2499 1,200 NDD 15:57:38
$15.16 100 NDD 15:57:09

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply