Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/18/14 Vol 311,240 Closed at $15.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/18/14 Vol 311,240 Closed at $15.30

posted on Feb 18, 2014 11:22PM

Time & Sales

Price	Size	Mkt	Time
$15.30	8	NSD	16:00:00
$15.19	11	BATS	15:59:58
$15.29	84	EDGX	15:59:58
$15.20	5	BATS	15:59:50
$15.20	22	NDD	15:59:43
$15.30	100	NDD	15:59:10
$15.30	100	EDGX	15:59:00
$15.30	350	NDD	15:58:52
$15.29	100	NYE	15:58:52
$15.30	100	EDGX	15:58:52
$15.28	100	EDGX	15:58:52
$15.28	100	NSD	15:58:52
$15.27	300	NDD	15:58:52
$15.27	100	NDD	15:58:52
$15.27	100	NDD	15:58:52
$15.2675	100	NDD	15:58:52
$15.235	100	EDGX	15:58:52
$15.19	250	NDD	15:58:27
$15.19	100	BATS	15:58:27
$15.19	100	BATS	15:58:27
$15.19	200	BATS	15:58:27
$15.24	46	NSD	15:58:27
$15.24	54	NSD	15:58:27
$15.24	100	NSD	15:58:27
$15.27	46	NSD	15:58:27
$15.24	950	NDD	15:57:38
$15.25	300	NDD	15:57:38
$15.22	100	BOS	15:57:38
$15.2499	1,200	NDD	15:57:38
$15.16	100	NDD	15:57:09