Time & Sales Friday 1/10/14 Volume 25,970 Closed At $13.75

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 1/10/14 Volume 25,970 Closed At $13.75

posted on Jan 11, 2014 12:47AM

Time & Sales

Price	Size	Mkt	Time
$13.75	400	NSD	16:00:00
$13.75	100	NSD	15:59:59
$13.75	100	NSD	15:59:49
$13.77	100	NYE	15:59:43
$13.76	100	EDGX	15:59:42
$13.75	100	NSD	15:58:42
$13.75	100	NSD	15:58:13
$13.75	700	NSD	15:58:12
$13.75	100	NSD	15:58:12
$13.76	100	NDD	15:57:33
$13.76	99	NSD	15:57:33
$13.76	100	EDGX	15:54:13
$13.7554	300	NDD	15:54:13
$13.75	300	NSD	15:53:00
$13.769	20	BATY	15:52:50
$13.76	100	NYE	15:52:08
$13.76	100	EDGX	15:52:08
$13.76	200	EDGX	15:51:40
$13.76	100	EDGX	15:51:30
$13.76	400	EDGX	15:51:30
$13.77	88	EDGX	15:51:30
$13.77	100	EDGX	15:51:30
$13.77	100	NYE	15:51:30
$13.78	100	NSD	15:50:13
$13.77	12	EDGX	15:50:10
$13.79	70	NSD	15:50:00
$13.77	25	NDD	15:49:47
$13.78	100	NDD	15:47:41
$13.90	15	NDD	15:47:06
$13.90	100	NDD	15:47:06