Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/9/13 Volume 27,580 Closed At $14.10
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.10 200 NSD 15:59:48
$14.111 100 NDD 15:59:36
$14.111 100 NDD 15:59:36
$14.1495 200 NDD 15:59:08
$14.125 5 NSD 15:58:48
$14.125 13 NSD 15:58:45
$14.12 62 NSD 15:58:14
$14.135 9 NSD 15:58:12
$14.125 11 NSD 15:57:58
$14.125 2 NSD 15:57:17
$14.125 29 NSD 15:57:12
$14.14 4 NYE 15:56:48
$14.125 13 NSD 15:56:23
$14.13 31 BATS 15:56:18
$14.13 80 NSD 15:55:55
$14.13 100 BATS 15:55:55
$14.13 20 NSD 15:55:55
$14.14 80 NSD 15:55:55
$14.13 100 NYE 15:55:55
$14.15 4 EDGX 15:55:18
$14.13 23 NYE 15:54:31
$14.15 3 EDGX 15:54:02
$14.125 250 NDD 15:52:28
$14.125 250 NDD 15:52:28
$14.14 100 NDD 15:52:09
$14.14 4 NYE 15:51:46
$14.14 412 NDD 15:50:27
$14.14 2 NYE 15:50:16
$14.15 344 EDGX 15:50:06
$14.15 100 EDGX 15:50:06

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply