Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/28/13 Vol 59,150 Closed at $14.49

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/28/13 Vol 59,150 Closed at $14.49

posted on Oct 28, 2013 08:14PM

Time & Sales

	Price	Size	Mkt	Time
z	$14.025	100	NDD	19:11:42
	$14.49	395	NSD	16:00:00
	$14.401	300	NDD	15:59:55
	$14.50	100	EDGA	15:59:41
	$14.498	100	NDD	15:59:17
	$14.50	100	NYE	15:59:06
	$14.49	100	NYE	15:59:05
	$14.49	100	NYE	15:59:05
	$14.49	100	NYE	15:59:05
	$14.49	100	NYE	15:59:05
	$14.49	100	NSD	15:59:05
	$14.498	100	NDD	15:59:05
	$14.496	100	NDD	15:59:05
	$14.50	100	NDD	15:59:05
	$14.49	100	EDGA	15:59:03
	$14.4746	100	NDD	15:58:47
	$14.281	200	NDD	15:58:10
	$14.50	100	NDD	15:57:19
	$14.53	100	BATY	15:57:19
	$14.53	100	BOS	15:57:19
	$14.50	300	NSD	15:57:19
	$14.51	200	NSD	15:57:19
	$14.60	1,000	NSD	15:57:19
	$14.73	100	EDGX	15:57:12
	$14.751	1,000	NDD	15:56:54
	$14.8884	100	NDD	15:54:05
	$14.75	100	NDD	15:53:46
	$14.8899	100	NDD	15:49:29
	$14.74	100	BOS	15:48:54
	$14.75	600	NSD	15:47:28