Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 7/15/13 Volume 150,860 Closed at $16.75
Reply New Message
Prev Message Back To Forum Threaded View Next Message

I was thinking the same thing when I saw the closing price.

I think I'll wait and see if 16.25 to 16.50 happens.

Here's why..

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/15/13 17.26 17.521 16.50 16.75 150,863 -0.45 -2.62% 16.75 2.55m 888
07/12/13 17.01 17.57 17.01 17.20 53,294 0.06 0.35% 17.20 923.03k 275
07/11/13 17.48 17.6604 16.95 17.14 35,009 -0.33 -1.89% 17.14 603.25k 123
07/10/13 16.99 17.70 16.95 17.47 46,846 0.44 2.58% 17.47 813.64k 194
07/09/13 17.36 17.42 17.00 17.03 26,307 -0.35 -2.01% 17.03 451.04k 144
07/08/13 17.66 17.798 17.25 17.38 25,031 -0.28 -1.59% 17.38 436.74k 139
07/05/13 17.10 17.879 16.88 17.66 62,498 0.67 3.94% 17.66 1.09m 235
07/03/13 16.50 17.21 16.50 16.99 39,796 0.39 2.35% 16.99 671.9k 266
07/02/13 16.51 16.99 16.30 16.60 32,035 -0.01 -0.06% 16.60 533.7k 186
07/01/13 16.47 16.75 16.2101 16.61 65,041 0.36 2.22% 16.61 1.07m 316
06/28/13 16.75 16.85 16.25 16.25 63,598 -0.50 -2.99% 16.25 1.05m 425
06/27/13 17.35 17.409 16.65 16.75 89,258 -0.43 -2.50% 16.75 1.51m 424
06/26/13 17.15 17.20 16.73 17.18 38,049 0.33 1.96% 17.18 646.47k 253
06/25/13 17.46 17.46 16.70 16.85 59,622 -0.30 -1.75% 16.85 1.02m 370
06/24/13 17.27 17.50 16.58 17.15 209,532 0.91 5.60% 17.15 3.58m 1,072
06/21/13 16.05 16.24 15.37 16.24 157,572 0.15 0.93% 16.24 2.49m 862
06/20/13 16.73 17.17 15.78 16.09 78,544 -0.91 -5.35% 16.09 1.28m 562
06/19/13 17.12 17.38 16.75 17.00 36,756 -0.41 -2.35% 17.00 628.06k 260
06/18/13 17.74 17.93 17.281 17.41 79,171 -0.44 -2.46% 17.41 1.39m 412
06/17/13 17.60 18.19 17.60 17.85 95,932 0.26 1.48% 17.85 1.72m 543
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply