I was thinking the same thing when I saw the closing price.
I think I'll wait and see if 16.25 to 16.50 happens.
Here's why..
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
Trade Val |
# Trades |
| 07/15/13 |
17.26 |
17.521 |
16.50 |
16.75 |
150,863 |
-0.45 |
-2.62% |
16.75 |
2.55m |
888 |
| 07/12/13 |
17.01 |
17.57 |
17.01 |
17.20 |
53,294 |
0.06 |
0.35% |
17.20 |
923.03k |
275 |
| 07/11/13 |
17.48 |
17.6604 |
16.95 |
17.14 |
35,009 |
-0.33 |
-1.89% |
17.14 |
603.25k |
123 |
| 07/10/13 |
16.99 |
17.70 |
16.95 |
17.47 |
46,846 |
0.44 |
2.58% |
17.47 |
813.64k |
194 |
| 07/09/13 |
17.36 |
17.42 |
17.00 |
17.03 |
26,307 |
-0.35 |
-2.01% |
17.03 |
451.04k |
144 |
| 07/08/13 |
17.66 |
17.798 |
17.25 |
17.38 |
25,031 |
-0.28 |
-1.59% |
17.38 |
436.74k |
139 |
| 07/05/13 |
17.10 |
17.879 |
16.88 |
17.66 |
62,498 |
0.67 |
3.94% |
17.66 |
1.09m |
235 |
| 07/03/13 |
16.50 |
17.21 |
16.50 |
16.99 |
39,796 |
0.39 |
2.35% |
16.99 |
671.9k |
266 |
| 07/02/13 |
16.51 |
16.99 |
16.30 |
16.60 |
32,035 |
-0.01 |
-0.06% |
16.60 |
533.7k |
186 |
| 07/01/13 |
16.47 |
16.75 |
16.2101 |
16.61 |
65,041 |
0.36 |
2.22% |
16.61 |
1.07m |
316 |
| 06/28/13 |
16.75 |
16.85 |
16.25 |
16.25 |
63,598 |
-0.50 |
-2.99% |
16.25 |
1.05m |
425 |
| 06/27/13 |
17.35 |
17.409 |
16.65 |
16.75 |
89,258 |
-0.43 |
-2.50% |
16.75 |
1.51m |
424 |
| 06/26/13 |
17.15 |
17.20 |
16.73 |
17.18 |
38,049 |
0.33 |
1.96% |
17.18 |
646.47k |
253 |
| 06/25/13 |
17.46 |
17.46 |
16.70 |
16.85 |
59,622 |
-0.30 |
-1.75% |
16.85 |
1.02m |
370 |
| 06/24/13 |
17.27 |
17.50 |
16.58 |
17.15 |
209,532 |
0.91 |
5.60% |
17.15 |
3.58m |
1,072 |
| 06/21/13 |
16.05 |
16.24 |
15.37 |
16.24 |
157,572 |
0.15 |
0.93% |
16.24 |
2.49m |
862 |
| 06/20/13 |
16.73 |
17.17 |
15.78 |
16.09 |
78,544 |
-0.91 |
-5.35% |
16.09 |
1.28m |
562 |
| 06/19/13 |
17.12 |
17.38 |
16.75 |
17.00 |
36,756 |
-0.41 |
-2.35% |
17.00 |
628.06k |
260 |
| 06/18/13 |
17.74 |
17.93 |
17.281 |
17.41 |
79,171 |
-0.44 |
-2.46% |
17.41 |
1.39m |
412 |
| 06/17/13 |
17.60 |
18.19 |
17.60 |
17.85 |
95,932 |
0.26 |
1.48% |
17.85 |
1.72m |
543 |
