Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/22/13 Volume 152,850 Closed at $18.31
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$18.3100 800 NGS 16:00:00
$18.3000 291 NGS 16:00:00
$18.2699 100 NDD 16:00:00
$18.2599 100 NDD 16:00:00
$18.2700 100 NGS 15:59:59
$18.2600 100 NGS 15:59:59
$18.2100 100 NGS 15:59:57
$18.2100 100 NGS 15:59:51
$18.3000 100 NGS 15:59:48
$18.2010 100 NDD 15:59:27
$18.2200 100 NGS 15:59:23
$18.2000 150 NGS 15:59:16
$18.2100 100 NGS 15:59:16
$18.2200 100 NGS 15:58:17
$18.2000 100 NGS 15:58:12
$18.2100 100 NGS 15:58:12
$18.2000 435 NGS 15:58:09
$18.2300 362 NGS 15:58:08
$18.2300 138 NGS 15:57:56
$18.2340 100 NDD 15:57:52
$18.2302 500 NDD 15:57:37
$18.2700 200 EDGA 15:57:37
$18.2400 100 NDD 15:57:37
$18.2750 100 EDGA 15:57:37
$18.2400 100 NDD 15:57:37
$18.2900 100 EDGX 15:57:00
$18.3100 100 EDGX 15:55:57
$18.3100 100 EDGX 15:55:57
$18.3200 100 BOS 15:55:57
$18.3100 100 BOS 15:55:57

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply