Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/17/13 Volume 508,700 Closed at $17.91

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/17/13 Volume 508,700 Closed at $17.91

posted on Apr 17, 2013 06:50PM

Time & Sales

	Price	Size	Mkt	Time
	$17.9500	100	NGS	17:56:16
t	$17.7000	600	NYE	16:27:09
t	$17.7200	500	NYE	16:27:09
	$17.7100	400	NGS	16:27:09
	$17.9100	4,634	NGS	16:00:00
	$17.9100	200	NGS	15:59:57
	$17.9100	100	NGS	15:59:57
	$17.9200	100	BOS	15:59:50
	$17.9200	100	BATSY	15:59:50
	$17.9100	100	NDD	15:59:39
	$17.9300	353	NGS	15:59:25
	$17.9300	247	NGS	15:59:25
	$17.9300	100	NDD	15:59:23
	$17.9300	100	NDD	15:59:16
	$17.9600	100	NGS	15:59:02
	$17.9600	100	NDD	15:58:59
	$17.9600	100	NDD	15:58:51
	$17.9601	626	NDD	15:58:50
	$17.9600	100	NDD	15:58:36
	$17.9300	174	NGS	15:58:31
	$17.9300	100	NDD	15:58:29
	$17.9700	100	EDGX	15:58:27
	$17.9300	100	NDD	15:58:27
	$17.9300	100	EDGA	15:58:16
	$17.9380	200	NDD	15:57:43
	$17.9800	105	NGS	15:57:36
	$17.9900	200	NGS	15:57:36
	$17.9800	695	EDGX	15:57:36
	$17.9900	100	EDGX	15:57:36
	$18.0680	100	NDD	15:57:32