Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/25/13 Volume 321,900 Closed at $17.25

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/25/13 Volume 321,900 Closed at $17.25

posted on Mar 25, 2013 07:17PM

Time & Sales

	Price	Size	Exch	Time
t	$17.2500	200	EDGX	16:30:11
	$17.2500	1,000	NGS	16:00:00
	$17.2721	130	NDD	15:59:20
	$17.2700	100	NGS	15:58:52
	$17.3300	170	NDD	15:58:37
	$17.2700	100	NDD	15:58:25
	$17.2700	100	NDD	15:58:25
	$17.2700	100	NDD	15:58:25
	$17.2700	100	NDD	15:58:25
	$17.2700	100	NDD	15:58:13
	$17.2700	100	NDD	15:58:13
	$17.2700	100	NDD	15:58:13
	$17.2700	100	NDD	15:58:13
	$17.2700	100	NDD	15:58:13
	$17.3399	1,000	NDD	15:57:58
	$17.3399	351	NDD	15:57:49
	$17.3100	200	EDGX	15:57:47
	$17.3014	100	NDD	15:57:25
	$17.3399	1,734	NDD	15:57:19
	$17.3400	500	NDD	15:56:14
	$17.3390	100	NDD	15:56:13
	$17.2890	200	NDD	15:56:12
	$17.2900	100	EDGX	15:56:12
	$17.2900	100	EDGX	15:56:12
	$17.2900	100	NDD	15:56:06
	$17.3340	200	NDD	15:55:33
	$17.2800	400	EDGX	15:55:16
	$17.2800	100	BATSY	15:55:16
	$17.2900	100	NYE	15:55:01
	$17.3400	100	NDD	15:55:01