Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/22/13 Volume 636,560 Closed at $16.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/22/13 Volume 636,560 Closed at $16.20

posted on Mar 22, 2013 04:46PM

Time & Sales

	Price	Size	Exch	Time
t	$16.2500	500	NYE	16:13:50
t	$16.2500	500	NYE	16:13:50
	$16.2000	10,293	NGS	16:00:00
	$16.2600	154	NGS	15:59:57
	$16.2601	200	NDD	15:59:50
	$16.2601	100	NDD	15:59:50
	$16.2600	246	NGS	15:59:47
	$16.2700	100	NGS	15:59:47
	$16.2800	100	NGS	15:59:44
	$16.2700	100	NDD	15:59:27
	$16.2700	100	NDD	15:59:27
	$16.2700	100	NGS	15:59:19
	$16.2700	100	BOS	15:59:19
	$16.2200	100	BATS	15:59:05
	$16.2300	100	BATS	15:59:05
	$16.2600	100	NGS	15:59:00
	$16.2700	100	BOS	15:58:47
	$16.2600	100	BOS	15:58:46
	$16.1700	1,000	EDGX	15:58:46
	$16.1800	100	EDGX	15:58:46
	$16.1900	100	BATS	15:58:46
	$16.2000	100	BATS	15:58:46
	$16.2000	100	BATS	15:58:46
	$16.2100	100	BATS	15:58:46
	$16.2800	200	NGS	15:58:46
	$16.2799	100	NDD	15:58:44
	$16.2800	203	NGS	15:58:41
	$16.2700	100	EDGX	15:58:41
	$16.2600	100	EDGX	15:58:41
	$16.2600	100	BATSY	15:58:41