Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/26/13 Volume 106,380 Closed at $11.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$11.0400 251 NGS 16:00:00
$10.8700 100 NGS 15:59:57
$10.8800 100 NGS 15:59:57
$10.8701 100 NDD 15:59:47
$10.9000 100 NGS 15:59:30
$10.8701 100 NDD 15:58:45
$10.8800 200 NDD 15:57:25
$10.8700 100 NDD 15:56:48
$10.9100 100 NDD 15:55:45
$10.8900 100 NDD 15:54:15
$10.8701 5,000 NDD 15:54:10
$10.9000 100 EDGX 15:53:05
$10.8900 100 BOS 15:53:05
$10.8900 100 NGS 15:53:05
$10.8600 100 NGS 15:52:25
$10.8900 100 BOS 15:52:15
$10.8800 100 NGS 15:52:15
$10.8900 100 EDGA 15:51:45
$10.8900 100 BOS 15:51:45
$10.9000 100 BOS 15:51:44
$10.8700 100 NDD 15:51:14
$10.9100 100 NGS 15:51:11
$10.9100 1,650 NDD 15:51:09
$10.9200 100 BATS 15:51:07
$10.9100 100 NGS 15:51:06
$10.9200 100 NGS 15:51:05
$10.9200 100 NGS 15:51:05
$10.9500 100 BATS 15:51:04
$10.9400 100 NGS 15:51:03
$10.9600 100 NGS 15:50:59

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply