Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/19/13 Volume 108,740 Closed at $9.99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.9900 6,669 NGS 16:00:00
$9.9900 400 NGS 15:59:50
$9.9900 166 NGS 15:59:50
$9.9800 400 NGS 15:59:40
$10.0000 100 EDGX 15:59:39
$9.9800 100 EDGA 15:59:36
$10.0000 500 NGS 15:59:36
$10.0000 475 NGS 15:59:36
$10.0000 100 NGS 15:59:36
$10.0000 925 NGS 15:59:36
$10.0000 300 NGS 15:59:36
$10.0000 124 EDGX 15:59:33
$10.0000 100 NYE 15:59:24
$10.0000 125 EDGX 15:59:20
$9.9750 100 BATS 15:59:10
$10.0000 200 EDGX 15:59:06
$10.0000 100 NGS 15:58:27
$10.0000 100 CBW 15:58:16
$10.0000 100 EDGA 15:58:15
$9.9900 100 EDGA 15:58:15
$9.9500 100 NDD 15:57:56
$9.9500 200 EDGX 15:57:56
$10.0000 100 NDD 15:57:31
$10.0000 100 EDGX 15:57:31
$10.0000 200 EDGX 15:57:31
$9.9700 100 EDGX 15:56:49
$9.9700 100 NGS 15:56:42
$9.9700 100 EDGA 15:56:37
$9.9800 200 EDGX 15:56:14
$9.9300 100 NDD 15:55:56

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply