Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/12/13 Volume 252,350 Closed at $9.60
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.6000 1,897 NGS 16:00:00
$9.3800 210 NGS 15:59:57
$9.3900 100 NGS 15:59:52
$9.3525 900 NDD 15:59:46
$9.3500 386 NGS 15:59:46
$9.3600 300 NGS 15:59:46
$9.4100 100 BATS 15:59:46
$9.4100 100 NYE 15:59:46
$9.4100 100 NGS 15:59:46
$9.4400 300 BATS 15:59:46
$9.4400 100 NYE 15:59:46
$9.4400 200 NGS 15:59:46
$9.4100 300 NGS 15:59:46
$9.5800 100 NDD 15:59:46
$9.5800 100 NGS 15:59:46
$9.5900 214 EDGX 15:59:30
$9.5900 100 EDGX 15:59:24
$9.5950 100 NGS 15:59:02
$9.6100 100 NDD 15:58:54
$9.5800 100 EDGX 15:58:48
$9.5900 100 EDGX 15:58:22
$9.5310 100 NDD 15:58:03
$9.5500 100 EDGX 15:58:02
$9.5499 100 NDD 15:58:00
$9.5100 100 NDD 15:57:59
$9.5100 100 NYE 15:57:57
$9.5010 100 NDD 15:57:33
$9.5000 100 NYE 15:57:31
$9.5000 272 NYE 15:57:05
$9.5000 167 NYE 15:57:05

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply