Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 12/21/12 Volume 66,350 Closed at $6.40
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$6.4000 1,244 NDD 16:14:03
$6.4000 3,510 NGS 16:00:05
$6.4000 200 NGS 15:59:59
$6.4000 200 NGS 15:59:59
$6.4000 200 NGS 15:59:59
$6.4000 300 NGS 15:59:58
$6.3900 300 NGS 15:59:57
$6.3900 200 NGS 15:59:56
$6.2900 200 EDGX 15:59:55
$6.2900 200 EDGX 15:59:53
$6.2900 100 EDGX 15:59:53
$6.2900 400 EDGX 15:59:43
$6.2900 100 NGS 15:59:40
$6.2900 400 EDGX 15:59:37
$6.2900 183 EDGX 15:59:37
$6.2900 200 EDGX 15:59:33
$6.2900 800 EDGX 15:59:33
$6.2900 300 EDGX 15:59:32
$6.2900 200 EDGX 15:59:25
$6.2800 100 NDD 15:59:22
$6.2900 100 EDGX 15:59:21
$6.2700 100 NGS 15:59:13
$6.2700 100 NGS 15:59:09
$6.2900 203 EDGX 15:59:09
$6.2800 100 NYE 15:59:09
$6.2800 100 BATSY 15:59:09
$6.2800 100 NGS 15:59:09
$6.2900 400 EDGX 15:59:07
$6.2900 100 EDGX 15:59:01
$6.2900 100 EDGX 15:58:49

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply