Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Volume - Monday 8/27/12 Volume 55,430 Closed At $9.77
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.7700 100 NGS 16:00:00
$9.7100 1,039 NGS 15:59:50
$9.7500 1,202 EDGX 15:59:50
$9.7500 158 EDGX 15:59:40
$9.7600 100 NYE 15:58:33
$9.7600 1,000 NDD 15:58:33
$9.7600 100 NGS 15:58:33
$9.7900 100 EDGX 15:52:34
$9.7900 100 EDGX 15:50:37
$9.7900 100 NYE 15:50:37
$9.7900 200 NYE 15:50:37
$9.7900 300 NYE 15:50:37
$9.7900 118 NYE 15:50:37
$9.7900 300 NYE 15:50:37
$9.7900 200 NYE 15:50:37
$9.7900 282 NYE 15:50:37
$9.7900 100 NGS 15:46:31
$9.8000 200 EDGX 15:44:31
$9.8000 100 EDGX 15:41:28
$9.8000 100 EDGX 15:39:20
$9.8000 1,000 NDD 15:37:52
$9.8000 100 CBW 15:34:47
$9.8000 100 BOS 15:34:47
$9.7989 300 NDD 15:29:50
$9.8300 300 NYE 15:28:24
$9.8300 100 NYE 15:28:24
$9.8300 100 BOS 15:28:24
$9.8300 100 BATSY 15:28:24
$9.9000 1,400 EDGX 15:28:24
$9.9000 200 NDD 15:28:24

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply