Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Friday 8/24/12 Volume 65,290 Closed At $9.71

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Friday 8/24/12 Volume 65,290 Closed At $9.71

posted on Aug 24, 2012 04:48PM

Time & Sales

Price	Size	Exch	Time
$9.7100	300	NGS	16:00:00
$9.5300	100	NGS	15:59:18
$9.5700	100	NGS	15:59:18
$9.5700	200	NGS	15:59:18
$9.5800	100	NGS	15:59:17
$9.6100	100	EDGX	15:57:32
$9.6100	100	NYE	15:57:32
$9.7300	200	NDD	15:56:18
$9.6000	100	NGS	15:50:10
$9.6000	100	NGS	15:50:10
$9.5900	100	NGS	15:50:10
$9.5400	100	NDD	15:50:06
$9.5300	1,200	NGS	15:48:07
$9.5300	100	BATS	15:48:04
$9.5300	350	NGS	15:48:04
$9.5400	100	NGS	15:48:04
$9.5500	100	NGS	15:48:04
$9.5600	100	NGS	15:48:04
$9.6000	400	BATS	15:47:51
$9.6100	200	NGS	15:47:51
$9.6200	100	NGS	15:47:51
$9.6500	100	NYE	15:47:39
$9.6500	100	EDGX	15:47:39
$9.6600	100	NGS	15:47:39
$9.7420	400	NDD	15:46:45
$9.7420	300	NDD	15:46:45
$9.7400	100	NYE	15:46:45
$9.7400	100	NYE	15:46:45
$9.7100	200	NGS	15:46:45
$9.7300	100	EDGX	15:46:45