Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Thursday 8/9/12 Volume 105,200 Closed At $10.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Thursday 8/9/12 Volume 105,200 Closed At $10.85

posted on Aug 10, 2012 12:59AM

Time & Sales

	Price	Size	Exch	Time
t	$10.0000	200	NYE	18:37:54
	$10.0000	100	NYE	18:37:50
t	$9.9500	100	NYE	18:37:50
	$9.9000	100	NGS	18:37:50
	$8.7700	200	NYE	18:19:16
	$8.7700	100	NYE	18:19:12
t	$8.7700	600	NYE	18:19:08
	$8.7700	200	NYE	18:17:13
t	$8.7700	300	NYE	18:13:40
t	$8.7700	500	NYE	18:13:30
	$10.8500	100	NGS	15:59:58
	$10.8900	200	NYE	15:59:31
	$10.8800	100	NYE	15:59:31
	$10.8500	100	NGS	15:58:36
	$10.8500	300	EDGX	15:58:36
	$10.8500	2,200	EDGX	15:58:08
	$10.9000	100	EDGX	15:58:04
	$10.9000	900	EDGX	15:58:00
	$10.9000	1,500	EDGX	15:57:36
	$10.8600	100	EDGA	15:57:25
	$10.9400	400	NGS	15:56:39
	$10.9400	100	NGS	15:56:39
	$10.8855	500	NDD	15:55:22
	$10.8989	200	NDD	15:52:12
	$10.9000	201	NGS	15:50:13
	$10.8900	100	NGS	15:50:13
	$10.9000	100	BATS	15:50:13
	$10.9000	100	BATS	15:50:13
	$10.9000	100	BATS	15:50:13
	$10.9000	100	BATS	15:50:13