Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/19/12 Volume 57,700 Closed At $8.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/19/12 Volume 57,700 Closed At $8.96

posted on Jun 19, 2012 11:22PM

Time & Sales

Price	Size	Exch	Time
$8.9600	100	NGS	15:59:58
$8.9100	100	NDD	15:59:48
$8.9200	100	NGS	15:59:48
$8.7500	100	NGS	15:59:01
$8.7100	100	BATS	15:57:24
$8.7100	100	BATS	15:57:24
$8.7200	200	BATS	15:57:24
$8.7400	100	BATS	15:57:24
$8.7500	100	BATS	15:57:24
$8.9700	400	NYE	15:56:57
$8.9700	100	NYE	15:56:57
$8.9500	500	NYE	15:56:57
$8.9200	100	NDD	15:56:57
$8.9000	700	NGS	15:56:24
$8.9000	100	NGS	15:56:24
$8.8500	100	NYE	15:56:20
$8.8400	100	EDGX	15:56:20
$8.7300	133	NGS	15:55:57
$8.8500	600	NDD	15:53:48
$8.7500	100	EDGX	15:34:40
$8.7500	100	NDD	15:34:17
$8.7500	200	EDGX	15:34:17
$8.6900	500	NDD	15:34:15
$8.6900	200	NDD	15:34:15
$8.6335	600	NDD	15:34:15
$8.7535	300	NDD	15:34:15
$8.7536	151	NDD	15:34:15
$8.6200	500	NGS	15:34:15
$8.6200	200	NGS	15:34:15
$8.6300	600	NGS	15:34:15