Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/15/12 Volume 64,600 Closed At $8.22

No such message found

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/15/12 Volume 64,600 Closed At $8.22

posted on Jun 15, 2012 07:25PM

Time & Sales

Price	Size	Exch	Time
$8.3920	2,400	NDD	16:22:52
$8.2200	8,320	NGS	16:00:00
$8.3500	100	NGS	15:59:44
$8.3000	100	NGS	15:58:00
$8.3000	100	NGS	15:55:00
$8.3000	100	NGS	15:54:05
$8.3000	100	NGS	15:54:00
$8.3400	100	NGS	15:53:25
$8.3000	100	NGS	15:52:30
$8.3400	100	NGS	15:50:45
$8.3000	100	BATS	15:50:06
$8.3000	100	BATSY	15:50:06
$8.3000	400	NGS	15:50:06
$8.3500	100	NGS	15:47:55
$8.3500	100	NGS	15:44:45
$8.3500	100	NGS	15:43:30
$8.3500	100	NGS	15:43:28
$8.3500	100	NGS	15:41:35
$8.3500	100	NGS	15:37:55
$8.3500	100	NGS	15:33:45
$8.3500	200	NGS	15:28:55
$8.3500	200	NGS	15:19:15
$8.3500	200	NGS	15:11:55
$8.3500	300	NGS	15:05:35
$8.3500	100	NGS	15:03:02
$8.3500	200	NGS	15:01:15
$8.3001	350	NDD	14:57:46
$8.3400	200	NGS	14:55:15
$8.3000	100	NGS	14:50:18
$8.3000	100	NDD	14:49:59