Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/22/12 Volume 8,280 Closed At $4.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/22/12 Volume 8,280 Closed At $4.85

posted on May 22, 2012 04:47PM

Time & Sales

Price	Size	Exch	Time
$4.8500	291	NGS	14:14:15
$4.8500	100	NGS	14:14:15
$4.8000	1,500	NYE	13:49:59
$4.6553	100	NDD	13:16:14
$4.6300	500	NDD	13:16:14
$4.8600	100	NGS	13:04:59
$4.6400	101	NYE	12:57:02
$4.6400	100	NYE	12:57:02
$4.6300	100	NGS	12:57:02
$4.8500	225	NGS	12:57:02
$4.8501	1,300	NDD	12:50:11
$4.8500	590	NDD	12:50:11
$4.8501	100	NDD	12:49:59
$4.8500	210	NDD	12:49:59
$4.8500	200	NYE	12:34:12
$4.8500	100	NYE	12:12:15
$4.8500	100	NGS	12:00:00
$5.0999	500	NDD	11:22:48
$4.8645	250	NDD	10:37:44
$5.1000	400	NDD	10:26:49
$5.0999	400	NDD	10:26:49
$5.1000	100	NDD	10:26:49
$5.0999	100	NDD	10:26:49
$5.1000	200	NDD	10:08:05
$5.0999	200	NDD	10:08:05
$5.1000	100	NDD	10:08:05
$5.0999	100	NDD	10:08:05
$5.0000	215	NGS	09:30:00