Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 4/18/12 Volume 35,050 Closed At $4.65
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.6500 100 NGS 15:59:31
$4.6500 100 NGS 15:51:48
$4.6500 500 NGS 15:38:37
$4.6500 100 NGS 15:11:59
$4.6495 200 NDD 14:49:18
$4.6500 300 NGS 14:48:47
$4.6500 161 NGS 14:48:47
$4.6400 232 NGS 14:48:47
$4.6400 100 NGS 14:33:13
$4.6499 300 NDD 14:33:10
$4.6500 300 NDD 14:33:10
$4.6500 400 NDD 14:33:10
$4.5500 300 EDGX 12:25:07
$4.5146 132 NDD 11:12:14
$4.5000 9,781 NDD 11:03:12
$4.5000 5,000 NDD 10:54:08
$4.5000 200 EDGX 10:54:08
$4.5000 5,000 NDD 10:52:52
$4.5000 300 NYE 10:50:47
$4.5000 5,000 EDGX 10:50:47
$4.5000 300 EDGX 10:29:54
$4.5000 3,719 EDGX 10:29:54
$4.5000 200 NYE 10:22:18
$4.4900 100 EDGX 10:21:09
$4.4985 500 NDD 10:20:58
$4.5000 100 NYE 10:20:58
$4.5000 200 NYE 10:20:58
$4.5000 200 NYE 10:20:56
$4.4000 1,226 NGS 09:30:00

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply