Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/30/12 Volume 24,100 Closed At $4.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/30/12 Volume 24,100 Closed At $4.50

posted on Mar 30, 2012 06:06PM

Time & Sales

Price	Size	Exch	Time
$4.5000	600	NYE	15:59:53
$4.5000	600	NYE	15:59:53
$4.4000	400	NGS	15:59:53
$4.4000	200	NGS	15:59:53
$4.3900	300	NGS	15:59:53
$4.3900	600	NGS	15:59:53
$4.3700	200	NDD	15:54:45
$4.4000	200	NDD	15:32:27
$4.4000	1,200	NDD	15:31:41
$4.4000	200	NGS	15:31:39
$4.3900	800	NGS	15:31:39
$4.4000	100	NGS	15:17:31
$4.4000	200	NGS	15:17:31
$4.4000	800	NGS	15:17:27
$4.4000	200	NGS	15:17:27
$4.4000	100	NGS	15:17:24
$4.4000	100	NGS	15:17:24
$4.3500	100	EDGX	15:17:23
$4.3400	1,000	NGS	15:17:21
$4.3360	820	NDD	14:46:15
$4.3400	1,000	NDD	14:12:13
$4.3400	1,000	NDD	14:10:49
$4.3000	820	NGS	14:10:24
$4.3000	2,400	NGS	14:10:20
$4.3000	1,220	NGS	14:09:09
$4.3000	1,000	NYE	14:07:39
$4.3000	4,100	NGS	14:07:38
$4.3001	800	NDD	14:05:42
$4.3001	200	NDD	14:05:37
$4.3360	350	NDD	13:40:40