Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 3/18/12 Volume 252,940 Closed At $1.00
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$1.0000 500 OBB 15:59:28
$1.0400 60,000 OBB 15:59:18
$1.0340 17,000 OBB 15:59:14
$1.0000 10,000 OBB 15:59:00
$1.0000 1,100 OBB 15:58:28
$1.0000 13,900 OBB 15:58:27
$1.0200 13,000 OBB 15:57:55
$1.0000 15,200 OBB 15:56:52
$1.0500 4,008 OBB 15:56:31
$0.9900 15,000 OBB 15:54:32
$0.9900 5,000 OBB 15:54:01
$0.9900 5,000 OBB 15:53:25
$1.0000 10,000 OBB 15:53:21
$0.9900 5,000 OBB 15:53:13
$0.9845 10,000 OBB 15:52:25
$0.9900 2,500 OBB 15:50:54
$0.9900 2,500 OBB 15:50:47
$0.9950 5,000 OBB 15:50:32
$0.9700 1,000 OBB 15:50:29
$0.9700 15,000 OBB 15:50:25
$0.9500 9,000 OBB 15:39:50
$0.9500 2,000 OBB 15:39:05
$0.9400 3,000 OBB 15:04:21
$0.9100 1,000 OBB 14:38:05
$0.9000 1,633 OBB 13:55:32
$1.0500 350 OBB 13:40:38
$1.0500 1,150 OBB 13:40:37
$0.9700 500 OBB 13:40:14
$1.0000 5,000 OBB 13:40:14
$0.9300 3,000 OBB 13:40:1

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply