Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/18/12 Volume 252,940 Closed At $1.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/18/12 Volume 252,940 Closed At $1.00

posted on Mar 16, 2012 11:56PM

Time & Sales

Price	Size	Exch	Time
$1.0000	500	OBB	15:59:28
$1.0400	60,000	OBB	15:59:18
$1.0340	17,000	OBB	15:59:14
$1.0000	10,000	OBB	15:59:00
$1.0000	1,100	OBB	15:58:28
$1.0000	13,900	OBB	15:58:27
$1.0200	13,000	OBB	15:57:55
$1.0000	15,200	OBB	15:56:52
$1.0500	4,008	OBB	15:56:31
$0.9900	15,000	OBB	15:54:32
$0.9900	5,000	OBB	15:54:01
$0.9900	5,000	OBB	15:53:25
$1.0000	10,000	OBB	15:53:21
$0.9900	5,000	OBB	15:53:13
$0.9845	10,000	OBB	15:52:25
$0.9900	2,500	OBB	15:50:54
$0.9900	2,500	OBB	15:50:47
$0.9950	5,000	OBB	15:50:32
$0.9700	1,000	OBB	15:50:29
$0.9700	15,000	OBB	15:50:25
$0.9500	9,000	OBB	15:39:50
$0.9500	2,000	OBB	15:39:05
$0.9400	3,000	OBB	15:04:21
$0.9100	1,000	OBB	14:38:05
$0.9000	1,633	OBB	13:55:32
$1.0500	350	OBB	13:40:38
$1.0500	1,150	OBB	13:40:37
$0.9700	500	OBB	13:40:14
$1.0000	5,000	OBB	13:40:14
$0.9300	3,000	OBB	13:40:1