| Recent Trades - Last 10 of 75 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:53:02 |
V |
0.35 |
-0.06 |
5,000 |
7 TD Sec |
20 CI Capital |
K |
| 15:52:45 |
V |
0.35 |
-0.06 |
40,000 |
7 TD Sec |
20 CI Capital |
K |
| 15:52:42 |
V |
0.35 |
-0.06 |
10,000 |
85 Scotia |
20 CI Capital |
K |
| 15:52:40 |
V |
0.35 |
-0.06 |
1,000 |
46 Blackmont |
20 CI Capital |
K |
| 15:52:24 |
V |
0.35 |
-0.06 |
40,000 |
7 TD Sec |
20 CI Capital |
K |
| 15:52:24 |
V |
0.35 |
-0.06 |
1,000 |
46 Blackmont |
20 CI Capital |
K |
| 15:51:19 |
V |
0.355 |
-0.055 |
10,000 |
2 RBC |
33 Canaccord |
K |
| 15:50:13 |
V |
0.36 |
-0.05 |
1,000 |
79 CIBC |
20 CI Capital |
K |
| 15:47:48 |
V |
0.36 |
-0.05 |
15,000 |
85 Scotia |
20 CI Capital |
K |
| 15:46:38 |
V |
0.36 |
-0.05 |
3,000 |
7 TD Sec |
20 CI Capital |
.........looks like some one wanted out, always nice to see new investors step up. Traps7
