Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Re: Anonymous
Reply New Message
Back To Forum List View
Anonymous

lanny9
Oct 01, 2009 11:49AM
Re: Anonymous

lanny9
Oct 01, 2009 12:08PM
Re: Anonymous

lanny9
Oct 01, 2009 12:53PM
Re: Anonymous

lanny9
Oct 01, 2009 01:43PM
Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.13 -0.02 -10.34%
Starfield resources inc
Last Trade Time : Oct 01, 2009 14:19 ET
Last
 0.130 Open 0.145
Change -0.015 Prev. Close 0.145
% Change -10.34% Tick Type
Volume 1,421,800 Shares (last trade) 13,000
Day High 0.150 52 Week High 0.485
Day Low 0.130 52 Week Low 0.070
Bid 0.130 Ask 0.135
Bid Size 188,500 Ask Size 6,000
# Trades 102 Industry BASIC MATERIALS - METALS & MINING
Last Buyer VERSUS Brokerage Services Inc.
Last Seller First Marathon Securities Limited
Fundamental Data
P/E Ratio Market Cap (m) 43.250
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,421,800</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>102</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right>2009-10-01</td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
14:19 0.130 13,000 E-TRADE National Bank
14:12 0.135 35,000 HSBC Anonymous
14:12 0.135 25,000 HSBC TD Sec
14:09 0.135 9,000 Odlum Anonymous
14:09 0.135 10,000 Odlum Jitney
14:09 0.135 1,000 Odlum RBC
14:07 0.135 10,000 Desjardins RBC
14:02 0.135 14,000 Odlum RBC
14:02 0.135 10,000 Odlum RBC
13:59 0.130 38,500 E-TRADE Anonymous
Market by Price
Bids
Total Size # of Orders Price
188,800 6 0.130
62,000 7 0.125
76,200 8 0.120
18,000 3 0.115
14,000 2 0.110
Asks
Price # of Orders Total Size
0.135 1 6,000
0.140 5 91,500
0.145 5 67,000
0.150 5 80,000
0.155 5 110,500
Market by Order
Bids
Time of Order Broker Name Size Price
1:26:07 CANACCORD 300 0.130
1:56:11 E-TRADE 23,500 0.130
1:56:24 RBC 35,000 0.130
2:00:32 E-TRADE 100,000 0.130
2:17:17 TD SEC 25,000 0.130
2:20:12 TD SEC 5,000 0.130
9/30/2009 3:02:49 TD SEC 8,000 0.125
10:18:34 E-TRADE 10,000 0.125
10:48:03 CIBC 4,000 0.125
12:40:20 RBC 15,000 0.125
Asks
Price Size Broker Name Time of Order
0.135 6,000 ANONYMOUS 2:12:51
0.140 27,000 CIBC 12:39:29
0.140 20,000 CIBC 12:57:38
0.140 10,000 RBC 1:21:29
0.140 9,500 E-TRADE 1:32:13
0.140 25,000 TD SEC 2:20:34
0.145 10,000 ANONYMOUS 11:45:17
0.145 15,000 RBC 11:53:06
0.145 17,000 RBC 12:12:43
0.145 5,000 MCA 1:25:56
Re: Anonymous

davetorch
Oct 01, 2009 02:30PM
Re: Anonymous

lanny9
Oct 01, 2009 02:41PM
Re: Anonymous

bellurol
Oct 01, 2009 08:11PM
Re: Anonymous

lanny9
Oct 02, 2009 12:14PM
Re: Anonymous

lanny9
Oct 02, 2009 12:18PM
Re: Anonymous

lanny9
Oct 02, 2009 12:59PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply