Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

Free
Message: Re: Anonymous
Reply New Message
Back To Forum List View
Anonymous

lanny9
Oct 01, 2009 11:49AM
Re: Anonymous

lanny9
Oct 01, 2009 12:08PM
Re: Anonymous

lanny9
Oct 01, 2009 12:53PM

Much more selling coming from Anonymous.

Real-time & Level 2 Quote
Level 2 information is only available for Canadian equities.
PRINT RESET HELP
SRU : TSX 0.13 -0.02 -10.34%
Starfield resources inc
Last Trade Time : Oct 01, 2009 13:37 ET
Last
 0.130 Open 0.145
Change -0.015 Prev. Close 0.145
% Change -10.34% Tick Type
Volume 1,169,800 Shares (last trade) 63,500
Day High 0.150 52 Week High 0.485
Day Low 0.130 52 Week Low 0.070
Bid 0.130 Ask 0.135
Bid Size 61,500 Ask Size 61,000
# Trades 86 Industry BASIC MATERIALS - METALS & MINING
Last Buyer VERSUS Brokerage Services Inc.
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 43.250
Earnings/Share 0 Shares Out (m) 332.690
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
<!-- <td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td> --> <!-- <td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td> --> <!-- <tr> <td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan=2 class="textquote">Total Volume</td> <td colspan=2 class="textquote" align=right>1,169,800</td> </tr> <tr> <td colspan=1 class="textquote" >Total Number of Trades</td> <td colspan=2 class="textquote" align=right>86</td> </tr> <tr> <td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> <tr> <td colspan="1" class="textquote">Last Trade Date</td> <td colspan="2" class="textquote" align=right></td> </tr> <tr> <td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td> </tr> -->
Time and Sales
Time Price Volume Buyer Seller
13:37 0.130 63,500 E-TRADE Anonymous
13:37 0.130 500 Interactive Anonymous
13:37 0.130 16,000 TD Sec Anonymous
13:25 0.130 9,000 TD Sec Anonymous
13:25 0.130 9,500 E-TRADE Anonymous
13:25 0.130 25,000 RBC Anonymous
13:25 0.130 10,000 Jitney Anonymous
13:25 0.130 10,000 TD Sec Anonymous
13:25 0.130 10,000 RBC Anonymous
13:25 0.130 14,500 RBC Anonymous
Market by Price
Bids
Total Size # of Orders Price
61,800 4 0.130
52,000 6 0.125
76,200 8 0.120
18,000 3 0.115
14,000 2 0.110
Asks
Price # of Orders Total Size
0.135 5 61,000
0.140 5 79,500
0.145 4 47,000
0.150 6 90,000
0.155 5 110,500
Market by Order
Bids
Time of Order Broker Name Size Price
1:26:07 CANACCORD 300 0.130
1:32:26 E-TRADE 11,500 0.130
1:34:50 E-TRADE 25,000 0.130
1:35:11 RBC 25,000 0.130
9/30/2009 3:02:49 TD SEC 8,000 0.125
10:18:34 E-TRADE 10,000 0.125
10:48:03 CIBC 4,000 0.125
12:40:20 RBC 15,000 0.125
12:55:15 E-TRADE 5,000 0.125
12:57:36 BMO NESBITT 10,000 0.125
Asks
Price Size Broker Name Time of Order
0.135 15,000 RBC 1:25:55
0.135 10,000 JITNEY 1:26:20
0.135 1,000 JITNEY 1:27:05
0.135 25,000 TD SEC 1:36:52
0.135 10,000 RBC 1:39:13
0.140 13,000 NATIONAL BANK 12:03:27
0.140 27,000 CIBC 12:39:29
0.140 20,000 CIBC 12:57:38
0.140 10,000 RBC 1:21:29
0.140 9,500 E-TRADE 1:32:13
Re: Anonymous

lanny9
Oct 01, 2009 02:26PM
Re: Anonymous

davetorch
Oct 01, 2009 02:30PM
Re: Anonymous

lanny9
Oct 01, 2009 02:41PM
Re: Anonymous

bellurol
Oct 01, 2009 08:11PM
Re: Anonymous

lanny9
Oct 02, 2009 12:14PM
Re: Anonymous

lanny9
Oct 02, 2009 12:18PM
Re: Anonymous

lanny9
Oct 02, 2009 12:59PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply