looks like someone doesn't want it to get to .50 cent

Welcome To The Snowfield Development Corp. HUB On AGORACOM

(Edit this message through the "fast facts" section)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

pocotrader

Rank: Vice President [?]

Points: 1144 [?]

Votes: 26 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

looks like someone doesn't want it to get to .50 cent

posted on Feb 21, 2008 05:03AM

Last Price	Change	Tick	Bid / Size	Ask / Size	High	Low	Volume

0.495 CAD	+0.045		0.48/23	0.49/20	0.495	0.455	442,200

Last traded on 21 Feb 2008 at 09:58 AM EST.

Buy Orders

# of orders	Shares	Price

3	11500	0.48
1	10000	0.475
2	15000	0.47
1	10000	0.465
3	27000	0.46
1	10000	0.455
3	23000	0.45
3	23000	0.44
2	13000	0.435
3	52500	0.43
2	31500	0.425
7	145000	0.42
1	40000	0.415
2	15000	0.41
1	20000	0.405
3	12000	0.40
1	2000	0.395
1	2000	0.385
5	109000	0.38
1	10000	0.37

Sell Orders

Price	Shares	# of orders

0.49	10000	1
0.495	31500	4
0.50	322000	14
0.51	101000	5
0.52	40500	7
0.53	59500	4
0.54	65000	3
0.55	20000	4
0.56	91500	5
0.57	31000	1
0.58	45500	4
0.59	55000	3
0.60	48000	3
0.61	40500	3
0.62	30000	2
0.64	10000	1
0.65	39000	5
0.68	25000	1
0.69	11000	2
0.70	37500	4

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply