last week #'s

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last week #'s

posted on Mar 26, 2011 11:02AM

No volume to speak of, no "dumping" in mass, but steady on the pps.

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
3/25/11	0.0032	0.0035	0.0032	0.0034	7,896,837	0.0002	6.25%	0.0034
3/24/11	0.0034	0.0034	0.0032	0.0032	1,751,362	-0.0002	-5.88%	0.0032
3/23/11	0.0032	0.0034	0.0032	0.0034	1,738,793	0.0001	3.03%	0.0034
3/22/11	0.0035	0.0035	0.0032	0.0033	8,628,507	0.00	0.00%	0.0033
3/21/11	0.0034	0.004	0.0032	0.0033	15,051,000	-0.0002	-5.71%	0.0033

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply