No volume to speak of, no "dumping" in mass, but steady on the pps.
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
| 3/25/11 |
0.0032 |
0.0035 |
0.0032 |
0.0034 |
7,896,837 |
0.0002 |
6.25% |
0.0034 |
| 3/24/11 |
0.0034 |
0.0034 |
0.0032 |
0.0032 |
1,751,362 |
-0.0002 |
-5.88% |
0.0032 |
| 3/23/11 |
0.0032 |
0.0034 |
0.0032 |
0.0034 |
1,738,793 |
0.0001 |
3.03% |
0.0034 |
| 3/22/11 |
0.0035 |
0.0035 |
0.0032 |
0.0033 |
8,628,507 |
0.00 |
0.00% |
0.0033 |
| 3/21/11 |
0.0034 |
0.004 |
0.0032 |
0.0033 |
15,051,000 |
-0.0002 |
-5.71% |
0.0033 |
