Re: fri plow et al

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: fri plow et al

in response to

fri

plow

posted on Oct 01, 2010 05:02PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
10/1/10	0.0077	0.0078	0.0071	0.0072	8,619,515	0.0002	2.86%	0.0072
9/30/10	0.0075	0.008	0.0066	0.007	10,238,074	-0.0002	-2.78%	0.007
9/29/10	0.0061	0.0075	0.0061	0.0072	17,298,248	0.0013	22.03%	0.0072
9/28/10	0.0057	0.006	0.0051	0.0059	10,409,010	0.0005	9.26%	0.0059
9/27/10	0.0052	0.0056	0.0051	0.0054	8,730,758	0.0002	3.85%	0.0054

Yes per your comment, snapsot of the day, but this is what really counts.

The week in review.

Feel better now?

CAPICHE? LOL

BBS

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply