| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
| 10/1/10 |
0.0077 |
0.0078 |
0.0071 |
0.0072 |
8,619,515 |
0.0002 |
2.86% |
0.0072 |
| 9/30/10 |
0.0075 |
0.008 |
0.0066 |
0.007 |
10,238,074 |
-0.0002 |
-2.78% |
0.007 |
| 9/29/10 |
0.0061 |
0.0075 |
0.0061 |
0.0072 |
17,298,248 |
0.0013 |
22.03% |
0.0072 |
| 9/28/10 |
0.0057 |
0.006 |
0.0051 |
0.0059 |
10,409,010 |
0.0005 |
9.26% |
0.0059 |
| 9/27/10 |
0.0052 |
0.0056 |
0.0051 |
0.0054 |
8,730,758 |
0.0002 |
3.85% |
0.0054 |
Yes per your comment, snapsot of the day, but this is what really counts.
The week in review.
Feel better now?
CAPICHE? LOL
BBS
