Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Slow Day
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:SGR on 20120710 - 28 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
10:19:28 A 0.94 -0.02 500 99 Jitney 7 TD Sec K
10:18:51 X 0.94 -0.02 500 85 Scotia 1 Anonymous K
10:09:16 A 0.931 -0.029 9,500 7 TD Sec 7 TD Sec K
10:05:09 O 0.94 -0.02 500 1 Anonymous 1 Anonymous K
10:05:09 E 0.94 -0.02 500 99 Jitney 7 TD Sec K
10:05:09 E 0.94 -0.02 500 99 Jitney 7 TD Sec K
10:05:09 A 0.94 -0.02 2,000 7 TD Sec 7 TD Sec K
10:05:09 A 0.941 -0.019 500 79 CIBC 7 TD Sec K
10:05:09 A 0.941 -0.019 9,500 7 TD Sec 7 TD Sec K
10:05:09 A 0.941 -0.019 500 7 TD Sec 7 TD Sec K
10:05:09 T 0.94 -0.02 1,000 99 Jitney 7 TD Sec K
10:05:09 T 0.94 -0.02 500 99 Jitney 7 TD Sec K
10:02:31 T 0.95 -0.01 500 80 National Bank 99 Jitney K
09:53:18 A 0.941 -0.019 500 7 TD Sec 79 CIBC K
09:53:18 A 0.941 -0.019 500 79 CIBC 79 CIBC K
09:43:13 E 0.95 -0.01 500 9 BMO Nesbitt 99 Jitney K
09:43:13 A 0.95 -0.01 500 9 BMO Nesbitt 1 Anonymous K
09:43:13 T 0.95 -0.01 250 9 BMO Nesbitt 124 Questrade E
09:40:36 T 0.95 -0.01 1,000 99 Jitney 90 Barclays K
09:37:43 A 0.959 -0.001 1,000 7 TD Sec 7 TD Sec K
09:31:26 T 0.95 -0.01 1,000 99 Jitney 1 Anonymous K
09:31:00 O 0.96 500 1 Anonymous 1 Anonymous K
09:30:52 E 0.96 1,000 9 BMO Nesbitt 99 Jitney K
09:30:52 E 0.96 2,000 9 BMO Nesbitt 99 Jitney K
09:30:52 A 0.96 1,000 9 BMO Nesbitt 39 Merrill Lynch K
09:30:03 T 0.96 500 2 RBC 2 RBC K
09:30:00 T 0.96 -0.01 250 7 TD Sec 124 Questrade E
09:30:00 T 0.95 -0.01 1,000 80 National Bank 1 Anonymous KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply